Malu Paper Mills Limited (MALUPAPER)

INR 37.92

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 38.1 38.75 38.1 38.2 5766.00
25 Apr, 2024 38.9 38.9 38.85 38.85 2241.00
24 Apr, 2024 38.35 38.9 38.35 38.9 5933.00
23 Apr, 2024 38.15 38.15 38.0 38.15 3899.00
22 Apr, 2024 38.5 38.5 38.0 38.0 5699.00
19 Apr, 2024 38.5 38.7 38.5 38.7 1839.00
18 Apr, 2024 38.6 38.6 38.05 38.5 3692.00
16 Apr, 2024 38.95 38.95 38.7 38.7 5927.00
15 Apr, 2024 39.45 39.45 39.45 39.45 2418.00
12 Apr, 2024 40.3 40.3 40.25 40.25 5076.00