Malu Paper Mills Limited (MALUPAPER.NS)
INR 40.43
(-8.76%)
INR 40.43
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 58.85 | 58.85 | 54.95 | 54.95 | 45.61 Thousand |
| 07 Feb, 2024 | 54.6 | 60.0 | 54.6 | 57.85 | 90.1 Thousand |
| 06 Feb, 2024 | 57.15 | 57.3 | 57.15 | 57.15 | 58.48 Thousand |
| 05 Feb, 2024 | 62.85 | 62.85 | 60.15 | 60.15 | 26.7 Thousand |
| 02 Feb, 2024 | 66.4 | 67.0 | 62.7 | 63.3 | 188.86 Thousand |
| 01 Feb, 2024 | 66.85 | 68.3 | 63.45 | 65.15 | 331.94 Thousand |
| 31 Jan, 2024 | 64.35 | 69.9 | 63.1 | 66.85 | 909.37 Thousand |
| 30 Jan, 2024 | 61.95 | 66.3 | 59.35 | 63.45 | 915.38 Thousand |
| 29 Jan, 2024 | 65.65 | 65.65 | 59.05 | 61.5 | 1.84 Million |
| 25 Jan, 2024 | 51.7 | 60.95 | 51.5 | 60.95 | 1.37 Million |
7228
DWS
6217
PRPO
DREAMFOLKS
CZMWF