Malu Paper Mills Limited (MALUPAPER)
INR 36.9
(-1.47%)
INR 36.9
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 47.8 | 47.8 | 45.5 | 46.01 | 36.16 Thousand |
| 08 Aug, 2024 | 46.7 | 48.01 | 45.03 | 45.43 | 61.16 Thousand |
| 07 Aug, 2024 | 47.0 | 47.9 | 44.6 | 46.25 | 59.02 Thousand |
| 06 Aug, 2024 | 45.5 | 48.8 | 43.8 | 43.92 | 66.86 Thousand |
| 05 Aug, 2024 | 47.0 | 47.0 | 44.22 | 45.45 | 76.21 Thousand |
| 02 Aug, 2024 | 47.97 | 48.79 | 46.26 | 47.94 | 87.58 Thousand |
| 01 Aug, 2024 | 52.0 | 52.0 | 48.05 | 48.65 | 314.65 Thousand |
| 31 Jul, 2024 | 55.0 | 55.9 | 51.5 | 52.66 | 1.96 Million |
| 30 Jul, 2024 | 41.6 | 48.79 | 40.62 | 48.79 | 648.37 Thousand |
| 29 Jul, 2024 | 42.0 | 42.9 | 40.3 | 40.66 | 77.33 Thousand |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM