Malu Paper Mills Limited (MALUPAPER)
INR 37.92
(-1.04%)
INR 37.92
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 35.35 | 36.05 | 35.35 | 36.05 | 7625.00 |
| 07 Jun, 2024 | 34.75 | 35.35 | 34.75 | 35.35 | 12.77 Thousand |
| 06 Jun, 2024 | 34.7 | 34.9 | 34.7 | 34.7 | 9455.00 |
| 05 Jun, 2024 | 34.85 | 34.85 | 34.7 | 34.7 | 2559.00 |
| 04 Jun, 2024 | 35.5 | 35.5 | 35.05 | 35.05 | 4888.00 |
| 03 Jun, 2024 | 36.45 | 36.45 | 35.75 | 35.75 | 14.63 Thousand |
| 31 May, 2024 | 35.7 | 36.45 | 35.7 | 36.45 | 4220.00 |
| 30 May, 2024 | 36.2 | 36.2 | 35.75 | 35.75 | 7479.00 |
| 29 May, 2024 | 36.25 | 36.45 | 36.25 | 36.45 | 1480.00 |
| 28 May, 2024 | 37.1 | 37.1 | 36.95 | 36.95 | 2947.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM