Malu Paper Mills Limited (MALUPAPER)
INR 37.92
(-1.04%)
INR 37.92
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 38.25 | 39.0 | 37.67 | 38.17 | 14.66 Thousand |
| 08 Jul, 2024 | 38.2 | 39.5 | 37.7 | 38.24 | 19.47 Thousand |
| 05 Jul, 2024 | 39.95 | 39.95 | 37.82 | 39.45 | 22.08 Thousand |
| 04 Jul, 2024 | 40.8 | 40.8 | 39.06 | 39.82 | 36.53 Thousand |
| 03 Jul, 2024 | 38.5 | 39.02 | 37.25 | 39.02 | 62.67 Thousand |
| 02 Jul, 2024 | 35.68 | 37.17 | 34.0 | 37.17 | 39.24 Thousand |
| 01 Jul, 2024 | 36.62 | 36.62 | 35.01 | 35.4 | 19.76 Thousand |
| 28 Jun, 2024 | 36.01 | 36.08 | 35.9 | 35.9 | 10.84 Thousand |
| 27 Jun, 2024 | 36.4 | 36.4 | 36.3 | 36.3 | 5711.00 |
| 26 Jun, 2024 | 37.2 | 37.2 | 36.45 | 36.45 | 3467.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM