Malu Paper Mills Limited (MALUPAPER)
INR 37.92
(-1.04%)
INR 37.92
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 37.25 | 37.25 | 37.2 | 37.2 | 3296.00 |
| 24 Jun, 2024 | 36.5 | 37.23 | 36.5 | 37.23 | 12.03 Thousand |
| 21 Jun, 2024 | 36.15 | 36.7 | 36.15 | 36.5 | 5828.00 |
| 20 Jun, 2024 | 35.8 | 36.2 | 35.8 | 36.2 | 2998.00 |
| 19 Jun, 2024 | 36.2 | 36.2 | 35.5 | 35.5 | 5671.00 |
| 18 Jun, 2024 | 36.97 | 36.97 | 36.23 | 36.23 | 5789.00 |
| 14 Jun, 2024 | 36.7 | 36.97 | 36.7 | 36.97 | 21.08 Thousand |
| 13 Jun, 2024 | 35.85 | 36.25 | 35.85 | 36.25 | 4365.00 |
| 12 Jun, 2024 | 35.8 | 35.85 | 35.8 | 35.8 | 7442.00 |
| 11 Jun, 2024 | 35.99 | 35.99 | 35.85 | 35.85 | 5058.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM