Malu Paper Mills Limited (MALUPAPER.NS)

INR 40.43

(-8.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.7 51.6 48.0 50.5 574.14 Thousand
09 Jan, 2024 45.5 50.0 44.65 49.4 806.78 Thousand
08 Jan, 2024 46.95 47.4 45.0 45.35 76.25 Thousand
05 Jan, 2024 46.45 48.0 45.6 46.25 206.61 Thousand
04 Jan, 2024 46.85 47.45 44.55 45.4 256.87 Thousand
03 Jan, 2024 45.95 47.85 45.3 46.85 241.56 Thousand
02 Jan, 2024 43.95 48.0 43.55 45.95 1.25 Million
01 Jan, 2024 39.5 44.4 39.3 43.55 922.01 Thousand
29 Dec, 2023 39.7 40.0 39.05 39.5 36.62 Thousand
28 Dec, 2023 40.95 41.0 39.6 39.85 35.76 Thousand