Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 36.4 36.4 36.3 36.3 5711.00
26 Jun, 2024 37.2 37.2 36.45 36.45 3467.00
25 Jun, 2024 37.25 37.25 37.2 37.2 3296.00
24 Jun, 2024 36.5 37.23 36.5 37.23 12.03 Thousand
21 Jun, 2024 36.15 36.7 36.15 36.5 5828.00
20 Jun, 2024 35.8 36.2 35.8 36.2 2998.00
19 Jun, 2024 36.2 36.2 35.5 35.5 5671.00
18 Jun, 2024 36.97 36.97 36.23 36.23 5789.00
14 Jun, 2024 36.7 36.97 36.7 36.97 21.08 Thousand
13 Jun, 2024 35.85 36.25 35.85 36.25 4365.00