Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 36.25 36.45 36.25 36.45 1480.00
28 May, 2024 37.1 37.1 36.95 36.95 2947.00
27 May, 2024 37.7 37.7 37.7 37.7 15.51 Thousand
24 May, 2024 38.8 38.8 38.45 38.45 6237.00
23 May, 2024 39.8 39.8 39.2 39.2 2793.00
22 May, 2024 40.0 40.05 40.0 40.0 8768.00
21 May, 2024 43.0 43.0 40.8 40.8 29.58 Thousand
18 May, 2024 43.85 43.85 41.1 42.95 8490.00
17 May, 2024 40.1 42.2 39.0 42.2 41.47 Thousand
16 May, 2024 40.9 40.9 38.6 40.2 57.83 Thousand