Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 10.0 10.65 10.0 10.0 1061.00
12 Mar, 2009 10.0 10.35 10.0 10.05 19.82 Thousand
09 Mar, 2009 10.45 10.45 10.0 10.0 12.09 Thousand
06 Mar, 2009 9.7 10.4 9.7 10.0 5043.00
05 Mar, 2009 9.8 9.8 9.8 9.8 220.00
04 Mar, 2009 10.0 10.4 10.0 10.1 3163.00
03 Mar, 2009 10.1 10.15 10.1 10.15 1500.00
02 Mar, 2009 9.7 10.25 9.7 10.05 900.00
27 Feb, 2009 10.1 10.7 10.0 10.0 15.43 Thousand
26 Feb, 2009 10.0 10.75 10.0 10.1 10.2 Thousand