INR 38.41
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2009 | 10.0 | 10.65 | 10.0 | 10.0 | 1061.00 |
12 Mar, 2009 | 10.0 | 10.35 | 10.0 | 10.05 | 19.82 Thousand |
09 Mar, 2009 | 10.45 | 10.45 | 10.0 | 10.0 | 12.09 Thousand |
06 Mar, 2009 | 9.7 | 10.4 | 9.7 | 10.0 | 5043.00 |
05 Mar, 2009 | 9.8 | 9.8 | 9.8 | 9.8 | 220.00 |
04 Mar, 2009 | 10.0 | 10.4 | 10.0 | 10.1 | 3163.00 |
03 Mar, 2009 | 10.1 | 10.15 | 10.1 | 10.15 | 1500.00 |
02 Mar, 2009 | 9.7 | 10.25 | 9.7 | 10.05 | 900.00 |
27 Feb, 2009 | 10.1 | 10.7 | 10.0 | 10.0 | 15.43 Thousand |
26 Feb, 2009 | 10.0 | 10.75 | 10.0 | 10.1 | 10.2 Thousand |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM