Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 10.0 10.35 10.0 10.3 12.82 Thousand
26 Mar, 2009 10.7 10.7 10.05 10.5 10.58 Thousand
25 Mar, 2009 10.05 10.45 10.0 10.05 1156.00
24 Mar, 2009 9.9 10.25 9.9 10.0 8095.00
23 Mar, 2009 10.1 10.3 9.9 9.95 7549.00
20 Mar, 2009 10.5 10.5 10.05 10.05 6370.00
19 Mar, 2009 11.0 11.5 10.5 11.0 3352.00
18 Mar, 2009 10.15 10.7 10.15 10.45 4397.00
17 Mar, 2009 10.05 11.0 10.05 10.8 34.31 Thousand
16 Mar, 2009 9.85 10.25 9.85 10.2 1395.00