Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 12.1 12.4 11.55 11.55 9583.00
15 Apr, 2009 12.0 12.6 11.45 12.6 12.24 Thousand
13 Apr, 2009 11.0 12.5 10.5 12.0 18.63 Thousand
09 Apr, 2009 10.65 11.45 10.6 11.35 10.24 Thousand
08 Apr, 2009 10.2 10.9 10.2 10.85 2422.00
06 Apr, 2009 10.5 10.5 10.5 10.5 400.00
02 Apr, 2009 10.3 10.9 10.0 10.5 10.59 Thousand
01 Apr, 2009 10.0 10.45 10.0 10.1 3401.00
31 Mar, 2009 10.1 10.3 10.0 10.1 9500.00
30 Mar, 2009 10.1 10.1 10.05 10.05 2380.00