Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 10.55 12.5 10.55 12.35 15.16 Thousand
15 May, 2009 10.9 11.0 10.6 10.75 6856.00
14 May, 2009 10.9 11.55 10.9 10.9 1153.00
13 May, 2009 11.3 11.3 11.25 11.25 4600.00
12 May, 2009 11.15 11.75 11.15 11.3 4665.00
11 May, 2009 11.6 11.7 11.3 11.35 2646.00
08 May, 2009 11.15 12.0 11.1 11.6 1205.00
07 May, 2009 11.0 11.8 11.0 11.15 4882.00
06 May, 2009 11.5 11.7 11.1 11.55 1157.00
05 May, 2009 11.1 11.95 11.1 11.45 11.92 Thousand