Malu Paper Mills Limited (MALUPAPER)
INR 38.41
(-0.88%)
INR 38.41
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2009 | 18.65 | 18.7 | 17.1 | 17.75 | 3221.00 |
| 01 Jun, 2009 | 17.5 | 17.8 | 17.5 | 17.8 | 11.26 Thousand |
| 29 May, 2009 | 17.95 | 18.15 | 16.6 | 16.8 | 9030.00 |
| 28 May, 2009 | 17.45 | 18.35 | 17.4 | 17.4 | 5073.00 |
| 27 May, 2009 | 17.05 | 17.5 | 16.4 | 17.45 | 9865.00 |
| 26 May, 2009 | 18.2 | 19.0 | 16.8 | 16.8 | 19.69 Thousand |
| 25 May, 2009 | 16.35 | 18.0 | 16.35 | 17.8 | 11.55 Thousand |
| 22 May, 2009 | 17.0 | 17.0 | 16.05 | 16.2 | 16.68 Thousand |
| 21 May, 2009 | 14.8 | 16.6 | 14.05 | 16.5 | 64.15 Thousand |
| 20 May, 2009 | 12.25 | 14.7 | 12.05 | 14.5 | 30.49 Thousand |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM