INR 38.41
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2009 | 11.5 | 11.5 | 11.0 | 11.2 | 5365.00 |
29 Apr, 2009 | 11.0 | 11.45 | 10.65 | 10.85 | 3675.00 |
28 Apr, 2009 | 11.9 | 11.95 | 11.0 | 11.0 | 3749.00 |
27 Apr, 2009 | 11.35 | 12.0 | 11.35 | 11.8 | 4480.00 |
24 Apr, 2009 | 11.2 | 12.0 | 11.2 | 11.5 | 4035.00 |
23 Apr, 2009 | 11.9 | 11.95 | 11.45 | 11.95 | 93.00 |
22 Apr, 2009 | 12.3 | 12.3 | 11.6 | 12.05 | 446.00 |
21 Apr, 2009 | 11.5 | 12.15 | 11.45 | 11.8 | 2548.00 |
20 Apr, 2009 | 11.95 | 12.5 | 11.2 | 12.4 | 6736.00 |
17 Apr, 2009 | 11.25 | 12.3 | 11.1 | 11.55 | 7980.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM