Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 11.0 11.0 10.0 10.15 2739.00
24 Feb, 2009 10.0 10.95 9.85 10.5 2081.00
20 Feb, 2009 10.0 10.9 10.0 10.7 1226.00
19 Feb, 2009 10.15 11.05 10.15 10.65 1114.00
18 Feb, 2009 10.0 10.8 9.95 10.5 10.62 Thousand
17 Feb, 2009 10.1 11.0 10.1 10.8 18.48 Thousand
16 Feb, 2009 9.65 10.0 9.65 10.0 750.00
13 Feb, 2009 10.0 10.0 9.8 10.0 948.00
12 Feb, 2009 10.0 10.45 9.5 10.25 2559.00
11 Feb, 2009 9.65 10.15 9.4 9.4 1004.00