Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 9.85 10.45 9.6 9.6 901.00
09 Feb, 2009 9.75 10.25 9.75 9.8 1425.00
06 Feb, 2009 9.7 10.25 9.5 10.25 3203.00
05 Feb, 2009 9.65 10.05 9.6 9.75 2669.00
04 Feb, 2009 9.25 10.2 9.25 9.6 2230.00
03 Feb, 2009 9.55 10.25 9.55 9.6 1287.00
02 Feb, 2009 10.0 10.0 9.55 9.55 3462.00
30 Jan, 2009 9.1 10.85 9.1 10.4 6185.00
29 Jan, 2009 9.2 9.9 9.2 9.45 377.00
28 Jan, 2009 9.4 10.4 9.4 9.5 1416.00