Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 9.7 10.45 9.65 10.1 1811.00
09 Jan, 2009 9.05 9.9 8.5 9.85 2798.00
07 Jan, 2009 10.55 11.15 10.0 10.0 7005.00
06 Jan, 2009 10.5 10.95 10.45 10.6 3617.00
05 Jan, 2009 10.45 11.25 10.25 10.75 8183.00
02 Jan, 2009 10.45 11.0 10.45 10.55 2745.00
01 Jan, 2009 10.0 10.9 10.0 10.5 8672.00
31 Dec, 2008 10.6 10.9 10.0 10.0 4267.00
30 Dec, 2008 10.0 10.7 10.0 10.6 5528.00
29 Dec, 2008 10.1 10.6 10.1 10.2 1466.00