Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 10.6 10.9 10.05 10.35 10.41 Thousand
24 Dec, 2008 11.0 11.0 10.75 10.9 1320.00
23 Dec, 2008 10.65 11.5 10.5 11.5 5234.00
22 Dec, 2008 11.3 11.5 11.0 11.0 1332.00
19 Dec, 2008 10.25 11.35 10.25 10.7 5869.00
18 Dec, 2008 10.5 11.35 10.5 11.25 1224.00
17 Dec, 2008 11.1 11.85 11.1 11.15 730.00
16 Dec, 2008 10.35 11.75 10.35 11.05 2507.00
15 Dec, 2008 11.05 13.45 10.9 10.95 2254.00
12 Dec, 2008 10.35 11.55 10.35 10.65 1298.00