Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 14.5 14.5 13.85 14.5 3328.00
08 Oct, 2009 13.95 14.65 13.9 14.15 3081.00
07 Oct, 2009 14.2 14.8 14.2 14.8 1900.00
06 Oct, 2009 14.15 14.35 13.8 14.2 4911.00
05 Oct, 2009 14.2 14.95 14.2 14.25 4426.00
01 Oct, 2009 14.05 14.95 14.05 14.65 4635.00
30 Sep, 2009 15.3 15.35 14.6 14.85 4078.00
29 Sep, 2009 14.7 15.3 14.7 14.9 2014.00
25 Sep, 2009 14.7 15.25 14.7 15.25 14.64 Thousand
24 Sep, 2009 14.9 14.9 14.05 14.2 14.54 Thousand