Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 14.0 14.0 13.05 13.05 7791.00
23 Oct, 2009 14.0 14.0 14.0 14.0 252.00
22 Oct, 2009 13.8 14.4 13.5 13.7 9566.00
21 Oct, 2009 14.0 14.6 13.7 14.1 3810.00
20 Oct, 2009 14.75 14.9 14.3 14.5 9981.00
17 Oct, 2009 14.0 14.9 14.0 14.5 110.00
16 Oct, 2009 14.25 14.25 13.8 13.8 1677.00
15 Oct, 2009 13.45 14.0 13.4 13.7 2441.00
14 Oct, 2009 14.05 14.7 13.8 13.8 1248.00
12 Oct, 2009 15.0 15.0 14.0 14.0 1714.00