Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 12.9 13.45 12.55 12.6 1417.00
23 Nov, 2009 12.35 13.2 12.1 12.35 4929.00
20 Nov, 2009 12.2 12.75 12.2 12.5 5200.00
19 Nov, 2009 12.8 13.0 12.45 12.95 3903.00
18 Nov, 2009 12.25 12.8 12.25 12.65 4312.00
17 Nov, 2009 12.5 13.0 12.3 13.0 770.00
16 Nov, 2009 12.4 13.1 12.4 12.95 1309.00
13 Nov, 2009 12.0 12.85 12.0 12.25 2831.00
12 Nov, 2009 11.35 12.6 11.35 12.6 1826.00
11 Nov, 2009 12.1 12.85 12.1 12.45 1012.00