Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 13.25 13.25 12.3 12.65 3162.00
09 Nov, 2009 12.15 13.0 12.15 13.0 8404.00
06 Nov, 2009 13.0 13.0 11.95 12.5 5886.00
05 Nov, 2009 12.65 12.65 12.0 12.65 453.00
04 Nov, 2009 12.65 12.65 11.35 12.0 7259.00
03 Nov, 2009 13.0 13.0 12.1 12.1 2458.00
30 Oct, 2009 13.95 14.0 13.0 13.1 1704.00
29 Oct, 2009 13.0 13.45 12.85 13.0 1704.00
28 Oct, 2009 13.0 13.5 13.0 13.5 1271.00
27 Oct, 2009 13.15 13.75 13.05 13.15 2251.00