Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 15.2 15.8 15.15 15.2 5697.00
22 Sep, 2009 15.2 16.0 14.9 15.0 4006.00
18 Sep, 2009 15.3 15.5 14.85 15.1 10.69 Thousand
17 Sep, 2009 14.7 15.8 14.05 15.7 34.41 Thousand
16 Sep, 2009 14.85 14.85 14.35 14.7 4001.00
15 Sep, 2009 14.3 14.65 14.2 14.3 4794.00
14 Sep, 2009 14.45 14.7 14.3 14.3 416.00
11 Sep, 2009 14.3 14.7 14.2 14.2 4488.00
10 Sep, 2009 14.75 14.95 14.4 14.4 3289.00
09 Sep, 2009 14.0 15.15 14.0 14.75 10.08 Thousand