INR 38.41
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2009 | 15.2 | 15.8 | 15.15 | 15.2 | 5697.00 |
22 Sep, 2009 | 15.2 | 16.0 | 14.9 | 15.0 | 4006.00 |
18 Sep, 2009 | 15.3 | 15.5 | 14.85 | 15.1 | 10.69 Thousand |
17 Sep, 2009 | 14.7 | 15.8 | 14.05 | 15.7 | 34.41 Thousand |
16 Sep, 2009 | 14.85 | 14.85 | 14.35 | 14.7 | 4001.00 |
15 Sep, 2009 | 14.3 | 14.65 | 14.2 | 14.3 | 4794.00 |
14 Sep, 2009 | 14.45 | 14.7 | 14.3 | 14.3 | 416.00 |
11 Sep, 2009 | 14.3 | 14.7 | 14.2 | 14.2 | 4488.00 |
10 Sep, 2009 | 14.75 | 14.95 | 14.4 | 14.4 | 3289.00 |
09 Sep, 2009 | 14.0 | 15.15 | 14.0 | 14.75 | 10.08 Thousand |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM