Malu Paper Mills Limited (MALUPAPER)
INR 38.41
(-0.88%)
INR 38.41
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 15.8 | 15.8 | 14.15 | 14.3 | 11.25 Thousand |
| 07 Sep, 2009 | 14.2 | 15.1 | 14.2 | 14.75 | 24.58 Thousand |
| 04 Sep, 2009 | 14.65 | 14.7 | 14.1 | 14.25 | 23.52 Thousand |
| 03 Sep, 2009 | 14.0 | 14.55 | 14.0 | 14.05 | 1780.00 |
| 02 Sep, 2009 | 14.25 | 14.6 | 14.15 | 14.45 | 1684.00 |
| 01 Sep, 2009 | 14.0 | 15.0 | 14.0 | 14.9 | 5863.00 |
| 31 Aug, 2009 | 14.9 | 14.9 | 14.25 | 14.25 | 832.00 |
| 28 Aug, 2009 | 14.6 | 15.0 | 14.5 | 14.5 | 6276.00 |
| 27 Aug, 2009 | 16.05 | 16.05 | 15.0 | 15.0 | 5319.00 |
| 26 Aug, 2009 | 15.0 | 15.5 | 14.75 | 15.0 | 3837.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM