Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7859.9 | 7859.9 | 7736.4 | 7814.4 | 2662.00 |
| 06 Nov, 2023 | 7866.0 | 7879.85 | 7726.5 | 7797.25 | 2427.00 |
| 05 Nov, 2023 | 7866.0 | 7879.85 | 7726.5 | 7797.25 | 2427.00 |
| 03 Nov, 2023 | 7767.9 | 7866.15 | 7656.0 | 7697.25 | 2396.00 |
| 02 Nov, 2023 | 7640.35 | 7774.0 | 7640.35 | 7729.35 | 4700.00 |
| 01 Nov, 2023 | 7483.0 | 7675.0 | 7462.05 | 7602.3 | 4111.00 |
| 31 Oct, 2023 | 7614.05 | 7777.0 | 7460.0 | 7530.25 | 4706.00 |
| 30 Oct, 2023 | 7783.1 | 7842.95 | 7613.1 | 7652.05 | 4442.00 |
| 29 Oct, 2023 | 7783.1 | 7842.95 | 7613.1 | 7652.05 | 4442.00 |
| 27 Oct, 2023 | 7871.0 | 7937.75 | 7685.1 | 7744.35 | 6841.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON