Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 11474.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 7760.0 8059.0 7760.0 7887.9 9366.00
17 Nov, 2023 7777.7 7795.8 7720.0 7753.7 5252.00
16 Nov, 2023 7855.9 7855.9 7725.1 7777.65 1983.00
15 Nov, 2023 7816.0 7870.0 7716.0 7816.85 5053.00
14 Nov, 2023 7816.0 7870.0 7716.0 7816.85 5053.00
13 Nov, 2023 7854.0 7854.0 7719.55 7778.75 3584.00
12 Nov, 2023 7750.0 7848.85 7750.0 7785.0 578.00
10 Nov, 2023 7798.95 7809.95 7701.0 7727.4 1327.00
09 Nov, 2023 7806.5 7829.0 7740.0 7773.05 2803.00
08 Nov, 2023 7853.0 7853.0 7775.0 7804.7 2417.00