Mahindra Lifespace Developers Limited (MAHLIFE)

INR 368.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 9.45 9.9 9.15 9.48 48.95 Thousand
22 Jun, 2000 9.51 10.29 8.58 9.45 221.31 Thousand
21 Jun, 2000 10.41 10.41 9.18 9.9 194.66 Thousand
20 Jun, 2000 10.47 11.07 10.47 10.71 40.07 Thousand
19 Jun, 2000 9.9 10.5 9.9 10.17 18.67 Thousand
16 Jun, 2000 9.0 10.26 9.0 9.99 12.97 Thousand
15 Jun, 2000 10.11 10.11 9.99 10.11 19.86 Thousand
14 Jun, 2000 10.05 10.29 9.96 10.2 24.27 Thousand
13 Jun, 2000 10.08 10.56 10.08 10.11 22.02 Thousand
12 Jun, 2000 10.38 10.89 9.9 10.65 45.68 Thousand