Mahindra Lifespace Developers Limited (MAHLIFE)

INR 356.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 10.08 10.56 10.08 10.11 22.02 Thousand
12 Jun, 2000 10.38 10.89 9.9 10.65 45.68 Thousand
09 Jun, 2000 10.29 10.68 9.3 10.29 102.49 Thousand
08 Jun, 2000 9.78 9.96 9.78 9.87 4582.00
07 Jun, 2000 10.38 10.38 9.96 9.96 3938.00
06 Jun, 2000 9.75 10.95 9.75 10.95 57.45 Thousand
05 Jun, 2000 9.69 10.2 9.69 9.87 8226.00
02 Jun, 2000 10.11 10.5 10.11 10.26 13.26 Thousand
01 Jun, 2000 10.29 12.0 10.29 10.5 1945.00
31 May, 2000 9.75 10.29 9.69 10.29 11.87 Thousand