Mahindra Lifespace Developers Limited (MAHLIFE)

INR 368.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 8.58 8.58 8.4 8.58 58.15 Thousand
06 Jul, 2000 8.58 8.67 8.4 8.67 27.8 Thousand
05 Jul, 2000 10.71 10.71 8.55 8.58 61.36 Thousand
04 Jul, 2000 8.55 8.58 8.4 8.58 53.97 Thousand
03 Jul, 2000 8.7 8.7 8.37 8.58 27.57 Thousand
30 Jun, 2000 8.58 8.58 8.49 8.55 13 Thousand
29 Jun, 2000 8.67 9.0 8.46 8.49 89.68 Thousand
28 Jun, 2000 9.45 9.57 8.79 8.97 80.14 Thousand
27 Jun, 2000 9.51 9.87 9.06 9.6 144.85 Thousand
26 Jun, 2000 8.91 9.6 8.91 9.45 28.26 Thousand