Mahindra Lifespace Developers Limited (MAHLIFE)

INR 368.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 9.0 10.56 9.0 10.29 91.17 Thousand
20 Jul, 2000 10.38 10.47 10.11 10.29 103.98 Thousand
19 Jul, 2000 9.87 10.77 9.87 10.38 346.22 Thousand
18 Jul, 2000 10.71 11.31 10.71 10.77 128.21 Thousand
17 Jul, 2000 11.37 11.4 10.86 11.31 596.89 Thousand
14 Jul, 2000 11.25 11.49 10.8 11.16 688.22 Thousand
13 Jul, 2000 9.6 11.31 9.6 11.16 1.54 Million
12 Jul, 2000 8.85 10.29 8.85 9.81 647.23 Thousand
11 Jul, 2000 8.67 9.09 8.49 8.61 415.78 Thousand
10 Jul, 2000 8.67 9.45 8.58 8.67 270.05 Thousand