Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 78.8 79.85 78.2 78.8 76.15 Thousand
27 Dec, 2023 79.75 81.1 77.05 78.0 293.3 Thousand
26 Dec, 2023 85.5 89.75 78.5 79.2 1.67 Million
22 Dec, 2023 82.95 90.0 82.6 85.5 433.09 Thousand
21 Dec, 2023 80.2 82.85 80.2 81.8 43.13 Thousand
20 Dec, 2023 87.0 90.0 79.65 80.05 580.45 Thousand
19 Dec, 2023 83.7 88.8 82.15 86.95 828.13 Thousand
18 Dec, 2023 82.65 83.55 81.0 81.85 25.18 Thousand
15 Dec, 2023 83.65 87.5 81.5 83.55 52.62 Thousand
14 Dec, 2023 84.2 84.2 82.7 83.5 16.49 Thousand