Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 80.3 80.9 79.0 80.05 43.15 Thousand
10 Jan, 2024 80.2 81.35 79.7 80.1 56.55 Thousand
09 Jan, 2024 82.5 82.5 80.15 80.7 43.86 Thousand
08 Jan, 2024 80.1 82.35 80.05 80.55 58.43 Thousand
05 Jan, 2024 83.2 83.2 80.35 80.8 63.93 Thousand
04 Jan, 2024 82.25 82.9 81.5 82.4 97.26 Thousand
03 Jan, 2024 80.55 82.0 80.5 81.05 53.57 Thousand
02 Jan, 2024 80.5 81.9 80.4 81.2 54.99 Thousand
01 Jan, 2024 79.95 82.75 79.95 81.0 111.46 Thousand
29 Dec, 2023 79.45 80.45 78.5 79.7 37.41 Thousand