Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 79.4 | 79.4 | 76.8 | 76.9 | 41.93 Thousand |
| 25 Jan, 2024 | 77.5 | 78.9 | 77.1 | 77.4 | 14.65 Thousand |
| 24 Jan, 2024 | 76.0 | 77.9 | 76.0 | 77.05 | 24.43 Thousand |
| 23 Jan, 2024 | 80.0 | 80.0 | 74.5 | 76.0 | 33.04 Thousand |
| 19 Jan, 2024 | 79.95 | 81.0 | 78.4 | 80.2 | 57.33 Thousand |
| 18 Jan, 2024 | 78.15 | 80.15 | 78.15 | 78.8 | 17.02 Thousand |
| 17 Jan, 2024 | 78.85 | 80.0 | 78.5 | 79.55 | 30.78 Thousand |
| 16 Jan, 2024 | 80.9 | 80.9 | 78.25 | 78.75 | 49.65 Thousand |
| 15 Jan, 2024 | 80.75 | 81.0 | 79.0 | 79.5 | 40.75 Thousand |
| 12 Jan, 2024 | 81.0 | 81.0 | 79.1 | 79.6 | 51.66 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC