Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.36
(-4.38%)
INR 101.36
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 122.65 | 123.7 | 119.1 | 121.3 | 2651.00 |
| 12 Jan, 2023 | 121.65 | 123.65 | 119.75 | 120.65 | 4917.00 |
| 11 Jan, 2023 | 122.65 | 125.55 | 121.15 | 124.5 | 8694.00 |
| 10 Jan, 2023 | 122.5 | 124.0 | 119.05 | 120.3 | 8222.00 |
| 09 Jan, 2023 | 125.05 | 126.05 | 121.35 | 121.5 | 16.39 Thousand |
| 06 Jan, 2023 | 125.0 | 127.8 | 123.9 | 127.65 | 28.33 Thousand |
| 05 Jan, 2023 | 117.35 | 123.5 | 117.35 | 121.75 | 32.37 Thousand |
| 04 Jan, 2023 | 125.3 | 128.0 | 123.5 | 123.5 | 13.26 Thousand |
| 03 Jan, 2023 | 140.0 | 140.0 | 129.95 | 129.95 | 49.26 Thousand |
| 02 Jan, 2023 | 136.75 | 136.75 | 131.3 | 136.75 | 233.59 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK