Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.36
(-4.38%)
INR 101.36
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 108.4 | 115.2 | 108.4 | 113.85 | 5117.00 |
| 27 Jan, 2023 | 114.8 | 115.0 | 106.0 | 112.85 | 11.96 Thousand |
| 25 Jan, 2023 | 112.0 | 113.15 | 109.4 | 109.9 | 3688.00 |
| 24 Jan, 2023 | 115.4 | 115.9 | 111.15 | 111.3 | 5981.00 |
| 23 Jan, 2023 | 117.0 | 117.0 | 111.0 | 114.9 | 13.53 Thousand |
| 20 Jan, 2023 | 115.7 | 115.7 | 110.0 | 112.25 | 7355.00 |
| 19 Jan, 2023 | 119.7 | 119.7 | 109.45 | 111.5 | 17.06 Thousand |
| 18 Jan, 2023 | 119.1 | 119.1 | 115.2 | 115.2 | 23.16 Thousand |
| 17 Jan, 2023 | 121.9 | 123.7 | 121.05 | 121.25 | 4199.00 |
| 16 Jan, 2023 | 119.95 | 121.8 | 119.3 | 121.05 | 3817.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK