Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 105.13
(1.09%)
INR 105.13
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 118.15 | 120.75 | 115.1 | 116.75 | 7949.00 |
| 23 Feb, 2023 | 112.15 | 120.0 | 110.0 | 118.15 | 22.87 Thousand |
| 22 Feb, 2023 | 113.0 | 114.45 | 109.0 | 114.45 | 24.38 Thousand |
| 21 Feb, 2023 | 107.05 | 110.45 | 105.05 | 109.0 | 1059.00 |
| 20 Feb, 2023 | 107.3 | 111.95 | 107.3 | 109.85 | 5101.00 |
| 17 Feb, 2023 | 109.25 | 112.95 | 106.9 | 112.95 | 3528.00 |
| 16 Feb, 2023 | 109.3 | 113.0 | 106.0 | 109.25 | 4533.00 |
| 15 Feb, 2023 | 113.85 | 113.85 | 107.0 | 107.65 | 1822.00 |
| 14 Feb, 2023 | 110.45 | 110.45 | 107.0 | 109.1 | 1049.00 |
| 13 Feb, 2023 | 114.0 | 114.0 | 109.1 | 109.1 | 7488.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK