Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 104.51
(-2.03%)
INR 104.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 100.0 | 105.85 | 99.2 | 104.15 | 2431.00 |
| 09 Mar, 2023 | 105.7 | 105.7 | 100.3 | 102.3 | 5185.00 |
| 08 Mar, 2023 | 106.65 | 107.05 | 102.1 | 104.35 | 3330.00 |
| 06 Mar, 2023 | 108.7 | 109.95 | 105.6 | 107.1 | 2434.00 |
| 03 Mar, 2023 | 109.5 | 113.2 | 106.05 | 107.0 | 5398.00 |
| 02 Mar, 2023 | 109.05 | 110.6 | 106.3 | 109.95 | 4275.00 |
| 01 Mar, 2023 | 107.05 | 112.95 | 107.05 | 108.1 | 11.71 Thousand |
| 28 Feb, 2023 | 119.1 | 119.1 | 111.55 | 111.55 | 2968.00 |
| 27 Feb, 2023 | 116.5 | 119.0 | 110.95 | 117.4 | 6259.00 |
| 24 Feb, 2023 | 118.15 | 120.75 | 115.1 | 116.75 | 7949.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK