Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 104.51
(-2.03%)
INR 104.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 99.95 | 99.95 | 89.55 | 92.7 | 11.13 Thousand |
| 11 Apr, 2023 | 93.5 | 99.55 | 91.9 | 93.85 | 7963.00 |
| 10 Apr, 2023 | 94.0 | 94.75 | 88.65 | 90.5 | 4065.00 |
| 06 Apr, 2023 | 91.65 | 93.85 | 87.25 | 92.85 | 3698.00 |
| 05 Apr, 2023 | 88.5 | 91.95 | 87.8 | 90.5 | 2656.00 |
| 03 Apr, 2023 | 87.85 | 91.1 | 85.6 | 88.1 | 6619.00 |
| 31 Mar, 2023 | 91.05 | 91.05 | 84.5 | 86.8 | 31.33 Thousand |
| 29 Mar, 2023 | 89.5 | 91.1 | 85.1 | 86.8 | 5042.00 |
| 28 Mar, 2023 | 94.3 | 95.25 | 89.45 | 89.55 | 2191.00 |
| 27 Mar, 2023 | 93.3 | 95.35 | 90.05 | 94.15 | 2997.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK