Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 104.51
(-2.03%)
INR 104.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 93.8 | 95.25 | 92.3 | 92.9 | 3420.00 |
| 11 May, 2023 | 94.1 | 95.9 | 92.2 | 93.7 | 1361.00 |
| 10 May, 2023 | 96.0 | 97.75 | 93.45 | 96.05 | 5882.00 |
| 09 May, 2023 | 97.3 | 98.1 | 93.65 | 96.35 | 14.21 Thousand |
| 08 May, 2023 | 96.35 | 97.95 | 95.15 | 96.45 | 324.00 |
| 05 May, 2023 | 97.8 | 98.25 | 95.05 | 95.95 | 3268.00 |
| 04 May, 2023 | 98.65 | 99.15 | 95.2 | 96.6 | 6782.00 |
| 03 May, 2023 | 99.85 | 101.0 | 96.65 | 98.35 | 21.26 Thousand |
| 02 May, 2023 | 102.8 | 102.95 | 98.45 | 101.45 | 6248.00 |
| 28 Apr, 2023 | 103.0 | 103.0 | 96.5 | 98.05 | 4241.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK