Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 104.51
(-2.03%)
INR 104.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 102.95 | 105.95 | 98.0 | 100.2 | 3148.00 |
| 26 Apr, 2023 | 104.75 | 107.25 | 100.15 | 100.25 | 10.97 Thousand |
| 25 Apr, 2023 | 104.9 | 105.0 | 98.45 | 103.25 | 7466.00 |
| 24 Apr, 2023 | 98.25 | 102.9 | 94.4 | 100.5 | 4763.00 |
| 21 Apr, 2023 | 96.0 | 96.3 | 93.35 | 96.3 | 1343.00 |
| 20 Apr, 2023 | 91.05 | 100.0 | 88.95 | 95.05 | 12.56 Thousand |
| 19 Apr, 2023 | 93.15 | 95.75 | 90.8 | 91.0 | 10.7 Thousand |
| 18 Apr, 2023 | 97.0 | 97.35 | 90.1 | 91.9 | 8147.00 |
| 17 Apr, 2023 | 94.05 | 94.9 | 90.05 | 92.75 | 2421.00 |
| 13 Apr, 2023 | 94.8 | 94.8 | 92.45 | 93.15 | 734.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK