Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 105.13
(1.09%)
INR 105.13
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 93.3 | 95.35 | 90.05 | 94.15 | 2997.00 |
| 24 Mar, 2023 | 97.55 | 97.55 | 93.25 | 93.6 | 8714.00 |
| 23 Mar, 2023 | 96.45 | 97.4 | 93.0 | 93.7 | 3925.00 |
| 22 Mar, 2023 | 95.35 | 99.4 | 95.0 | 97.25 | 2009.00 |
| 21 Mar, 2023 | 95.55 | 97.45 | 94.15 | 94.75 | 2192.00 |
| 20 Mar, 2023 | 92.2 | 100.15 | 92.2 | 94.5 | 2763.00 |
| 17 Mar, 2023 | 97.0 | 99.9 | 96.0 | 97.0 | 3759.00 |
| 16 Mar, 2023 | 95.0 | 100.0 | 94.5 | 95.15 | 10.35 Thousand |
| 15 Mar, 2023 | 101.0 | 105.0 | 98.0 | 99.3 | 4440.00 |
| 14 Mar, 2023 | 102.5 | 106.25 | 99.8 | 100.0 | 27.28 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK