Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 104.51
(-2.03%)
INR 104.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 106.9 | 106.9 | 101.6 | 104.0 | 4882.00 |
| 25 May, 2023 | 106.55 | 109.2 | 102.1 | 102.5 | 7804.00 |
| 24 May, 2023 | 102.15 | 107.0 | 100.0 | 105.85 | 4526.00 |
| 23 May, 2023 | 106.0 | 106.0 | 103.0 | 103.5 | 7089.00 |
| 22 May, 2023 | 106.55 | 110.0 | 103.15 | 106.95 | 12.4 Thousand |
| 19 May, 2023 | 113.0 | 113.0 | 103.0 | 104.75 | 14.81 Thousand |
| 18 May, 2023 | 111.0 | 114.95 | 106.65 | 109.95 | 63.28 Thousand |
| 17 May, 2023 | 93.55 | 104.5 | 93.55 | 104.5 | 34.09 Thousand |
| 16 May, 2023 | 96.7 | 96.75 | 91.95 | 95.0 | 10.77 Thousand |
| 15 May, 2023 | 95.05 | 96.8 | 93.1 | 96.45 | 6724.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK