Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 104.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 145.95 145.95 134.25 139.55 17.1 Thousand
22 Jun, 2023 139.55 143.05 124.35 141.3 87.59 Thousand
21 Jun, 2023 148.1 150.0 139.0 141.25 43.09 Thousand
20 Jun, 2023 146.0 151.7 143.95 147.35 68.98 Thousand
19 Jun, 2023 140.0 152.0 139.5 146.0 194.77 Thousand
16 Jun, 2023 137.95 145.8 137.95 139.9 175.96 Thousand
15 Jun, 2023 126.75 140.8 122.0 136.35 315.82 Thousand
14 Jun, 2023 128.0 135.65 125.15 126.9 487.48 Thousand
13 Jun, 2023 110.0 118.8 107.15 115.1 53.49 Thousand
12 Jun, 2023 107.55 110.75 104.75 106.75 9273.00