INR 104.51
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2023 | 145.95 | 145.95 | 134.25 | 139.55 | 17.1 Thousand |
22 Jun, 2023 | 139.55 | 143.05 | 124.35 | 141.3 | 87.59 Thousand |
21 Jun, 2023 | 148.1 | 150.0 | 139.0 | 141.25 | 43.09 Thousand |
20 Jun, 2023 | 146.0 | 151.7 | 143.95 | 147.35 | 68.98 Thousand |
19 Jun, 2023 | 140.0 | 152.0 | 139.5 | 146.0 | 194.77 Thousand |
16 Jun, 2023 | 137.95 | 145.8 | 137.95 | 139.9 | 175.96 Thousand |
15 Jun, 2023 | 126.75 | 140.8 | 122.0 | 136.35 | 315.82 Thousand |
14 Jun, 2023 | 128.0 | 135.65 | 125.15 | 126.9 | 487.48 Thousand |
13 Jun, 2023 | 110.0 | 118.8 | 107.15 | 115.1 | 53.49 Thousand |
12 Jun, 2023 | 107.55 | 110.75 | 104.75 | 106.75 | 9273.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK