Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 104.01
(-2.09%)
INR 104.01
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 169.35 | 169.35 | 169.35 | 169.35 | 3567.00 |
| 05 Jul, 2023 | 169.0 | 172.8 | 160.0 | 172.8 | 141.83 Thousand |
| 04 Jul, 2023 | 164.6 | 164.6 | 159.9 | 164.6 | 300.99 Thousand |
| 03 Jul, 2023 | 156.8 | 156.8 | 156.8 | 156.8 | 22.23 Thousand |
| 30 Jun, 2023 | 149.35 | 149.35 | 149.35 | 149.35 | 16.34 Thousand |
| 28 Jun, 2023 | 140.0 | 142.25 | 135.05 | 142.25 | 34.64 Thousand |
| 27 Jun, 2023 | 135.0 | 139.5 | 134.0 | 135.5 | 14.47 Thousand |
| 26 Jun, 2023 | 146.45 | 146.45 | 133.5 | 137.2 | 9864.00 |
| 23 Jun, 2023 | 145.95 | 145.95 | 134.25 | 139.55 | 17.1 Thousand |
| 22 Jun, 2023 | 139.55 | 143.05 | 124.35 | 141.3 | 87.59 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK