Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 104.01
(-2.09%)
INR 104.01
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 147.95 | 150.0 | 141.0 | 146.0 | 28.39 Thousand |
| 17 Aug, 2023 | 143.95 | 143.95 | 140.1 | 143.95 | 9147.00 |
| 16 Aug, 2023 | 136.65 | 137.1 | 136.65 | 137.1 | 1209.00 |
| 14 Aug, 2023 | 136.65 | 136.65 | 123.65 | 130.6 | 38.85 Thousand |
| 11 Aug, 2023 | 132.8 | 132.8 | 130.15 | 130.15 | 3327.00 |
| 10 Aug, 2023 | 132.8 | 135.5 | 132.8 | 135.5 | 7447.00 |
| 09 Aug, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | 5336.00 |
| 08 Aug, 2023 | 138.25 | 138.25 | 138.25 | 138.25 | 13.24 Thousand |
| 07 Aug, 2023 | 141.05 | 141.05 | 141.05 | 141.05 | 3855.00 |
| 04 Aug, 2023 | 143.9 | 143.9 | 143.9 | 143.9 | 1356.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK