Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 107.61
(-6.42%)
INR 107.61
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 128.9 | 131.85 | 124.0 | 127.4 | 9561.00 |
| 08 Sep, 2023 | 121.55 | 133.05 | 121.55 | 128.9 | 3825.00 |
| 07 Sep, 2023 | 121.5 | 131.0 | 121.5 | 127.05 | 7154.00 |
| 06 Sep, 2023 | 124.5 | 128.45 | 124.5 | 126.05 | 9116.00 |
| 05 Sep, 2023 | 129.0 | 129.0 | 125.0 | 125.7 | 3576.00 |
| 04 Sep, 2023 | 122.4 | 129.75 | 122.4 | 127.95 | 4660.00 |
| 01 Sep, 2023 | 126.0 | 129.4 | 123.4 | 124.3 | 10.62 Thousand |
| 31 Aug, 2023 | 128.0 | 132.15 | 125.0 | 129.9 | 4734.00 |
| 30 Aug, 2023 | 136.0 | 136.0 | 126.0 | 127.5 | 8026.00 |
| 29 Aug, 2023 | 130.85 | 134.95 | 128.55 | 131.9 | 3686.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK