Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.01
(1.79%)
INR 103.01
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 132.85 | 135.0 | 131.0 | 135.0 | 1760.00 |
| 15 Sep, 2023 | 130.0 | 134.5 | 128.2 | 132.85 | 6750.00 |
| 14 Sep, 2023 | 125.0 | 132.5 | 124.5 | 131.9 | 5991.00 |
| 13 Sep, 2023 | 123.95 | 127.35 | 123.0 | 126.8 | 3490.00 |
| 12 Sep, 2023 | 129.95 | 130.0 | 121.1 | 123.95 | 7908.00 |
| 11 Sep, 2023 | 128.9 | 131.85 | 124.0 | 127.4 | 9561.00 |
| 08 Sep, 2023 | 121.55 | 133.05 | 121.55 | 128.9 | 3825.00 |
| 07 Sep, 2023 | 121.5 | 131.0 | 121.5 | 127.05 | 7154.00 |
| 06 Sep, 2023 | 124.5 | 128.45 | 124.5 | 126.05 | 9116.00 |
| 05 Sep, 2023 | 129.0 | 129.0 | 125.0 | 125.7 | 3576.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK