Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.01
(1.79%)
INR 103.01
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 141.2 | 145.85 | 138.95 | 139.9 | 15.45 Thousand |
| 17 Oct, 2023 | 144.15 | 146.7 | 138.1 | 141.4 | 26.93 Thousand |
| 16 Oct, 2023 | 139.25 | 145.1 | 137.65 | 142.85 | 15.78 Thousand |
| 13 Oct, 2023 | 140.6 | 142.25 | 136.0 | 138.95 | 10.88 Thousand |
| 12 Oct, 2023 | 134.35 | 143.0 | 130.8 | 140.75 | 49.07 Thousand |
| 11 Oct, 2023 | 134.4 | 137.05 | 132.7 | 134.8 | 46.74 Thousand |
| 10 Oct, 2023 | 142.6 | 142.6 | 132.35 | 135.4 | 6517.00 |
| 09 Oct, 2023 | 138.1 | 141.7 | 132.7 | 139.35 | 10.7 Thousand |
| 06 Oct, 2023 | 137.65 | 140.0 | 134.0 | 135.1 | 2508.00 |
| 05 Oct, 2023 | 137.3 | 139.5 | 135.55 | 138.55 | 3576.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK