Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 104.01
(-2.09%)
INR 104.01
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 146.8 | 146.8 | 146.8 | 146.8 | 1138.00 |
| 02 Aug, 2023 | 149.8 | 149.8 | 149.8 | 149.8 | 9351.00 |
| 01 Aug, 2023 | 152.85 | 152.85 | 152.85 | 152.85 | 12 Thousand |
| 31 Jul, 2023 | 155.95 | 155.95 | 155.95 | 155.95 | 1105.00 |
| 28 Jul, 2023 | 159.1 | 159.1 | 159.1 | 159.1 | 11.32 Thousand |
| 27 Jul, 2023 | 162.35 | 162.35 | 162.35 | 162.35 | 8966.00 |
| 26 Jul, 2023 | 165.65 | 165.65 | 165.65 | 165.65 | 16.13 Thousand |
| 25 Jul, 2023 | 172.65 | 172.65 | 169.0 | 169.0 | 9169.00 |
| 24 Jul, 2023 | 169.3 | 169.3 | 169.3 | 169.3 | 31.1 Thousand |
| 17 Jul, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | 31.42 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK