Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 104.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 112.05 112.25 107.1 108.2 8056.00
08 Jun, 2023 107.9 110.55 105.35 109.45 19.63 Thousand
07 Jun, 2023 102.9 120.0 101.1 107.9 198.83 Thousand
06 Jun, 2023 102.1 103.0 100.55 101.05 5213.00
05 Jun, 2023 103.0 103.2 101.05 101.6 4075.00
02 Jun, 2023 104.8 104.8 100.8 102.15 12.8 Thousand
01 Jun, 2023 105.45 105.65 101.0 102.3 20.98 Thousand
31 May, 2023 102.0 107.4 100.7 105.45 7806.00
30 May, 2023 103.0 104.9 96.0 100.15 8558.00
29 May, 2023 104.05 104.95 100.6 103.5 8819.00