INR 104.51
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2023 | 112.05 | 112.25 | 107.1 | 108.2 | 8056.00 |
08 Jun, 2023 | 107.9 | 110.55 | 105.35 | 109.45 | 19.63 Thousand |
07 Jun, 2023 | 102.9 | 120.0 | 101.1 | 107.9 | 198.83 Thousand |
06 Jun, 2023 | 102.1 | 103.0 | 100.55 | 101.05 | 5213.00 |
05 Jun, 2023 | 103.0 | 103.2 | 101.05 | 101.6 | 4075.00 |
02 Jun, 2023 | 104.8 | 104.8 | 100.8 | 102.15 | 12.8 Thousand |
01 Jun, 2023 | 105.45 | 105.65 | 101.0 | 102.3 | 20.98 Thousand |
31 May, 2023 | 102.0 | 107.4 | 100.7 | 105.45 | 7806.00 |
30 May, 2023 | 103.0 | 104.9 | 96.0 | 100.15 | 8558.00 |
29 May, 2023 | 104.05 | 104.95 | 100.6 | 103.5 | 8819.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK