Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 105.13
(1.09%)
INR 105.13
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 114.0 | 115.85 | 112.0 | 114.85 | 3981.00 |
| 09 Feb, 2023 | 114.95 | 116.5 | 113.95 | 114.9 | 257.00 |
| 08 Feb, 2023 | 113.1 | 116.5 | 111.1 | 115.75 | 2031.00 |
| 07 Feb, 2023 | 120.5 | 120.5 | 110.65 | 114.85 | 19.31 Thousand |
| 06 Feb, 2023 | 114.0 | 114.8 | 109.35 | 114.8 | 9072.00 |
| 03 Feb, 2023 | 104.0 | 110.05 | 102.45 | 109.35 | 5761.00 |
| 02 Feb, 2023 | 104.75 | 108.7 | 104.7 | 104.85 | 6735.00 |
| 01 Feb, 2023 | 112.1 | 112.1 | 106.25 | 106.4 | 11.33 Thousand |
| 31 Jan, 2023 | 116.7 | 116.7 | 110.0 | 111.8 | 4493.00 |
| 30 Jan, 2023 | 108.4 | 115.2 | 108.4 | 113.85 | 5117.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK